Act I : The AI Prophecy
ACT · 美元计价
$0.00825
-0.72%
≈ ￥0.05445
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.00831
24H 成交量$10.47万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05117 | $0.05226 | $0.05074 | $7.17万 | $1,283.24万 | -0.56% |
| 627 |
MEMagic Eden
|
$0.05504 | $0.05652 | $0.05443 | $4.22万 | $743.92万 | -2.06% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.35万 | $2,976.20万 | 1.18% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $20.95万 | $1,209.38万 | -1.30% |
| 345 |
METABMETAB
|
$617.05 | $617.73 | $613.98 | $31.70万 | — | 0.32% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.24万 | $13.18亿 | -0.04% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.79% |
| 461 |
ALLOAllora
|
$0.1644 | $0.1685 | $0.1623 | $18.30万 | $3,314.39万 | -0.06% |
| 85 |
FILFilecoin
|
$0.8798 | $0.8855 | $0.8608 | $221.94万 | $7.36亿 | 0.48% |
| 626 |
AVGOBAVGOB
|
$330.94 | $331.93 | $326.54 | $4.30万 | — | 1.21% |
| 571 |
DCRDecred
|
$13.13 | $13.36 | $13.06 | $9.90万 | $2.29亿 | -1.13% |
| 665 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 372 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $28.97万 | $2,324.49万 | -2.87% |
| 78 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $246.31万 | $6.66亿 | -0.67% |
相关站点
共 40 个
Cardano _币种排行
QQQB _数字货币市值
RWUSD _比特币
Ondo _比特币行情
SuperVerse _比特币行情
MUB _数字货币市值
Aptos _比特币行情
Celestia _数字货币市值
Solv Protocol _币种排行
Quant _币种排行
ZAMA _比特币行情
COTI _比特币行情
Cardano _币种排行
Solv Protocol _比特币
PAX Gold _数字货币市值
Zcash _数字货币市值
Ethereum _比特币
Gram _BTC行情
Solana _数字货币市值
Hedera _加密货币行情
Caldera _比特币行情
Kite _币种排行
Holo _币种排行
Pepe _比特币
Stellar _以太坊ETH价格
United Stables _数字货币市值
牛来 _加密货币行情
TRON _加密货币行情
First Digital _数字货币市值
United Stables _比特币
Ethena _数字货币市值
Gitcoin _比特币
Worldcoin _加密货币行情
Bubblemaps _比特币行情
Ethena _加密货币行情
BNB _加密货币行情
Cosmos _币种排行
Celestia _加密货币行情
Worldcoin _BTC行情
THORChain _比特币