Act I : The AI Prophecy
ACT · 美元计价
$0.00823
-1.08%
≈ ￥0.054318
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.00835
24H 最低$0.00809
今日开盘$0.00832
24H 成交量$12.19万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05074 | $7.58万 | $1,283.24万 | -0.66% |
| 626 |
MEMagic Eden
|
$0.05444 | $0.05646 | $0.05443 | $4.98万 | $743.92万 | -3.10% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.76万 | $1,209.38万 | -2.27% |
| 307 |
METABMETAB
|
$618.5 | $618.97 | $613.98 | $37.93万 | — | 0.58% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.08万 | $13.18亿 | 0.00% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 651 |
ADBEBADBEB
|
$249.56 | $251.27 | $249.01 | $2.72万 | — | -0.30% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.79% |
| 490 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1624 | $15.91万 | $3,314.39万 | -0.18% |
| 80 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $235.59万 | $7.36亿 | -0.29% |
| 620 |
AVGOBAVGOB
|
$332.06 | $332.64 | $326.54 | $5.40万 | — | 1.29% |
| 531 |
DCRDecred
|
$12.98 | $13.36 | $12.97 | $13.31万 | $2.29亿 | -2.19% |
| 668 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.53万 | — | 1.79% |
| 385 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1212 | $27.51万 | $2,324.49万 | -4.45% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.58万 | $6.66亿 | -2.10% |
相关站点
共 40 个
Official _币种排行
Official _比特币行情
Stellar _数字货币市值
COTI _数字货币市值
Aster _比特币
Nillion _比特币
EUR _BTC行情
Worldcoin _以太坊ETH价格
Sophon _比特币
RWUSD _比特币
Hashflow _比特币行情
Solana _以太坊ETH价格
Quant _币种排行
Official _加密货币行情
XRP _以太坊ETH价格
USD1 _比特币
Hyperliquid _以太坊ETH价格
Stellar _数字货币市值
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
Stellar _币种排行
BIO Protocol _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin _加密货币行情
COTI _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _比特币
Internet _比特币行情
Zcash _加密货币行情
Caldera _比特币行情
Quant _比特币行情
Filecoin _币种排行
Solana _BTC行情
Kite _数字货币市值
Ethena _币种排行
Hemi _以太坊ETH价格
SKHYB _比特币行情
Aerodrome _比特币行情
Dogecoin _加密货币行情
BNB _BTC行情