AWE Network
AWE · 美元计价
$0.06307
-1.84%
≈ ￥0.416262
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.06638
24H 最低$0.06285
今日开盘$0.06425
24H 成交量$44.87万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SAPIENSapien
|
$0.04863 | $0.05106 | $0.04834 | $19.02万 | $1,247.29万 | -3.13% |
| 514 |
MEMagic Eden
|
$0.05049 | $0.05365 | $0.0496 | $18.48万 | $690.30万 | -5.47% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 586 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $13.05万 | $2,870.03万 | 0.30% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.129 | $0.1242 | $15.34万 | $1,165.53万 | -2.51% |
| 192 |
METABMETAB
|
$607.43 | $622.19 | $605.44 | $85.87万 | — | -1.52% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $1,014.24万 | $13.18亿 | 0.06% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 597 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 654 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.96% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1635 | $0.1552 | $24.03万 | $3,149.22万 | -2.51% |
| 88 |
FILFilecoin
|
$0.8601 | $0.878 | $0.8512 | $301.04万 | $7.19亿 | -0.69% |
| 285 |
AVGOBAVGOB
|
$324.56 | $333.82 | $322.23 | $51.00万 | — | -1.90% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.24万 | $2.29亿 | -2.17% |
| 185 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 307 |
OPGOpenGradient
|
$0.1167 | $0.1208 | $0.1165 | $45.85万 | $2,263.83万 | -2.99% |
| 128 |
CAKEPancakeSwap
|
$1.826 | $1.91 | $1.82 | $154.74万 | $5.94亿 | -3.69% |
相关站点
共 40 个
USD1 _BTC行情
Filecoin _比特币
Caldera _数字货币市值
MUB _以太坊ETH价格
Aptos _BTC行情
Pump.fun _以太坊ETH价格
EUR _币种排行
BNCB _以太坊ETH价格
BFUSD _加密货币行情
AAPLB _币种排行
Ethena _数字货币市值
Litecoin _数字货币市值
Avalanche _BTC行情
NVDAB _数字货币市值
Filecoin _比特币行情
Tether Gold _比特币行情
Ondo _币种排行
Gitcoin _比特币
Cosmos _数字货币市值
Celestia _数字货币市值
Bitcoin Cash _比特币
BNCB _币种排行
Hedera _比特币行情
United Stables _数字货币市值
Pump.fun _比特币
LayerZero _以太坊ETH价格
SNDKB _比特币
Plasma _币种排行
MSTRB _BTC行情
Stellar _币种排行
First Digital _比特币
Aerodrome _比特币行情
LITEB _比特币
LayerZero _数字货币市值
Artificial _比特币
Ethereum _以太坊ETH价格
LayerZero _比特币行情
Haedal _以太坊ETH价格
XRP _以太坊ETH价格
Stellar _比特币