COINB
COINB · 美元计价
$136.94
2.35%
≈ ￥903.804
($3.15)
更新于 2026-11-10 01:55:02
24H 最高$139.67
24H 最低$129.08
今日开盘$133.79
24H 成交量$300.92万
流通市值—
24H 涨跌额($3.15)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $34.52万 | $1,151.71万 | 2.37% |
| 545 |
MEMagic Eden
|
$0.04429 | $0.04534 | $0.04153 | $20.79万 | $590.55万 | 0.77% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.55万 | $2,720.94万 | 0.64% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1239 | $0.1123 | $24.91万 | $1,117.45万 | 2.36% |
| 207 |
METABMETAB
|
$642.75 | $644.96 | $606.12 | $89.05万 | — | 5.17% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.79万 | $13.19亿 | -0.01% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 669 |
ADBEBADBEB
|
$239.92 | $243.38 | $236.24 | $5.43万 | — | 0.76% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 647 |
BANANABanana For Scale
|
$2.942 | $2.99 | $2.81 | $10.12万 | $5,899.09万 | -0.37% |
| 285 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $57.45万 | $2,977.02万 | 1.64% |
| 66 |
FILFilecoin
|
$0.7759 | $0.7907 | $0.7189 | $617.23万 | $6.55亿 | 2.46% |
| 139 |
AVGOBAVGOB
|
$321.17 | $321.93 | $289.11 | $163.67万 | — | 8.83% |
| 640 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.76万 | $2.13亿 | -2.18% |
| 681 |
BBBBBB
|
$9.08 | $9.14 | $8.57 | $3.37万 | — | 3.77% |
| 246 |
OPGOpenGradient
|
$0.1294 | $0.1294 | $0.1164 | $70.72万 | $2,410.44万 | 6.68% |
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $333.60万 | $7.06亿 | -0.37% |
相关站点
共 40 个
SOXSB _数字货币市值
Ondo _BTC行情
Wrapped _加密货币行情
Near Protocol _比特币行情
Near Protocol _比特币行情
Bubblemaps _比特币
Wrapped _以太坊ETH价格
SNXXB _加密货币行情
以太坊 _BTC行情
Starknet _以太坊ETH价格
Zilliqa _加密货币行情
Official _以太坊ETH价格
Plasma _币种排行
BitTensor _加密货币行情
比特币 _BTC行情
Ethena _加密货币行情
瑞波币 _比特币行情
Zilliqa _加密货币行情
USDC _比特币行情
PAX Gold _以太坊ETH价格
莱特币 _BTC行情
币安币 _币种排行
SNXXB _比特币
瑞波币 _BTC行情
Gram _以太坊ETH价格
Tether Gold _比特币
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Gains Network _比特币行情
First Neiro _数字货币市值
Near Protocol _比特币行情
Raydium _比特币
First Neiro _以太坊ETH价格
瑞波币 _以太坊ETH价格
BMNRB _比特币行情
Tether Gold _数字货币市值
Holo _比特币
Wrapped _以太坊ETH价格
Aster _BTC行情
PancakeSwap _BTC行情