0x协议

ZRX · 美元计价

$0.092

-2.34% ≈ ￥0.6072 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.0942

24H 成交量$8.37万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SAPIENSapien	$0.04735	$0.05002	$0.04729	$15.89万	$1,226.50万	-3.05%
516	MEMagic Eden	$0.04625	$0.04873	$0.04606	$15.85万	$637.91万	-4.52%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
639	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
432	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.14万	$1,144.27万	-1.78%
230	METABMETAB	$612.87	$626.01	$600.32	$58.18万	—	1.26%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.43万	$13.18亿	0.03%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
637	ADBEBADBEB	$237.87	$243.30	$237.09	$6.60万	—	-0.47%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
518	BANANABanana For Scale	$3.053	$3.18	$3.05	$15.77万	$5,984.43万	-1.23%
372	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.81万	$3,095.03万	-0.72%
72	FILFilecoin	$0.7997	$0.8392	$0.7982	$315.94万	$6.92亿	-1.08%
257	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.47万	—	-3.48%
630	DCRDecred	$12.86	$12.96	$12.56	$7.20万	$2.23亿	1.18%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
368	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$31.39万	$2,269.69万	1.10%
173	CAKEPancakeSwap	$1.909	$1.95	$1.91	$86.32万	$6.33亿	-1.14%