0x协议

ZRX · 美元计价

$0.0921

-1.60% ≈ ￥0.60786 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.0946

24H 最低$0.0916

今日开盘$0.0936

24H 成交量$8.32万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SAPIENSapien	$0.0475	$0.05002	$0.04729	$15.46万	$1,226.50万	-3.06%
515	MEMagic Eden	$0.04611	$0.04873	$0.04598	$15.62万	$637.91万	-3.31%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
635	UMAUMA	$0.319	$0.338	$0.318	$6.54万	$2,879.15万	-4.49%
433	ALICEMy Neighbor Alice	$0.1218	$0.1252	$0.121	$23.69万	$1,144.27万	-1.06%
243	METABMETAB	$612.57	$626.01	$600.32	$53.81万	—	1.09%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$364.50万	$13.18亿	0.03%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
638	ADBEBADBEB	$237.83	$243.30	$237.09	$6.43万	—	-1.03%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
540	BANANABanana For Scale	$3.057	$3.18	$3.05	$13.68万	$5,984.43万	-1.74%
372	ALLOAllora	$0.1532	$0.1601	$0.1512	$30.16万	$3,095.03万	-0.39%
73	FILFilecoin	$0.8006	$0.8392	$0.7978	$291.38万	$6.92亿	-3.17%
260	AVGOBAVGOB	$295.48	$311.64	$290.26	$50.93万	—	-3.52%
630	DCRDecred	$12.81	$12.96	$12.56	$6.66万	$2.23亿	0.24%
636	BBBBBB	$8.72	$8.91	$8.59	$6.54万	—	1.40%
357	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.19万	$2,269.69万	1.17%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$85.71万	$6.33亿	-0.88%